Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-08-31
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-08-31
18436.699219
18439.679688
18333.560547
18400.880859
Nasdaq
2016-08-31
5216.419922
5219.890137
5191.180176
5213.220215
S&P 500
2016-08-31
2173.560059
2173.790039
2161.350098
2170.949951
RUSSELL 2000 Index
2016-08-31
1245.640015
1245.640015
1233.119995
1239.910034
Canada S&P/TSX Composite Index
2016-08-31
14653.700195
14666.599609
14543.200195
14598.0
BBrazil IBOVESPA Index
2016-08-31
58580.0
58910.0
57506.0
57901.0
Japan NIKKEI 225
2016-08-31
16857.830078
16917.859375
16836.960938
16887.400391
Koera KOSPI Composite Index
2016-08-31
2038.579956
2041.170044
2027.23999
2034.650024
Hong Kong HANG SENG INDEX
2016-08-31
23043.080078
23063.150391
22939.869141
22976.880859
China Shanghai Composite Index
2016-08-31
3085.49
3085.49
3085.49
3085.49
Taiwan TSEC Weighted Index
2016-08-31
9122.19043
9130.759766
9044.5
9068.849609
India SENSEX
2016-08-31
28372.25
28532.25
28363.099609
28452.169922
UK FTSE 100
2016-08-31
6820.799805
6832.899902
6779.5
6781.5
German DAX
2016-08-31
10627.179688
10666.80957
10591.44043
10592.69043
France CAC 40
2016-08-31
4451.399902
4486.839844
4438.220215
4438.220215
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer