Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-08-31




Stock MarketDateOpenHighLowClose
Dow Jones2016-08-3118436.69921918439.67968818333.56054718400.880859
Nasdaq2016-08-315216.4199225219.8901375191.1801765213.220215
S&P 5002016-08-312173.5600592173.7900392161.3500982170.949951
RUSSELL 2000 Index2016-08-311245.6400151245.6400151233.1199951239.910034
Canada S&P/TSX Composite Index2016-08-3114653.70019514666.59960914543.20019514598.0
BBrazil IBOVESPA Index2016-08-3158580.058910.057506.057901.0
Japan NIKKEI 2252016-08-3116857.83007816917.85937516836.96093816887.400391
Koera KOSPI Composite Index2016-08-312038.5799562041.1700442027.239992034.650024
Hong Kong HANG SENG INDEX2016-08-3123043.08007823063.15039122939.86914122976.880859
China Shanghai Composite Index2016-08-313085.493085.493085.493085.49
Taiwan TSEC Weighted Index2016-08-319122.190439130.7597669044.59068.849609
India SENSEX2016-08-3128372.2528532.2528363.09960928452.169922
UK FTSE 1002016-08-316820.7998056832.8999026779.56781.5
German DAX2016-08-3110627.17968810666.8095710591.4404310592.69043
France CAC 402016-08-314451.3999024486.8398444438.2202154438.220215


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer