Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-08-29




Stock MarketDateOpenHighLowClose
Dow Jones2016-08-2918421.28906218523.08984418419.91992218502.990234
Nasdaq2016-08-295223.7998055245.1201175222.3398445232.330078
S&P 5002016-08-292170.1899412183.479982170.1899412180.379883
RUSSELL 2000 Index2016-08-291238.3199461248.2199711238.3199461244.939941
Canada S&P/TSX Composite Index2016-08-2914624.79980514707.90039114616.20019514682.0
BBrazil IBOVESPA Index2016-08-2957717.058957.057642.058610.0
Japan NIKKEI 2252016-08-2916631.06054716764.64062516616.65039116737.490234
Koera KOSPI Composite Index2016-08-292028.6400152034.6300052024.9300542032.349976
Hong Kong HANG SENG INDEX2016-08-2922904.19921922922.67968822762.73046922821.339844
China Shanghai Composite Index2016-08-293070.033070.033070.033070.03
Taiwan TSEC Weighted Index2016-08-299117.5302739136.4199229027.3496099110.169922
India SENSEX2016-08-2927827.25976627952.84960927698.71093827902.660156
German DAX2016-08-2910503.87988310566.6904310441.8095710544.44043
France CAC 402016-08-294421.4599614437.8198244390.0400394424.25


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer