Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-08-26




Stock MarketDateOpenHighLowClose
Dow Jones2016-08-2618467.91992218572.08984418335.33984418395.400391
Nasdaq2016-08-265219.0498055253.3901375191.8598635218.919922
S&P 5002016-08-262175.1000982187.9399412160.3898932169.040039
RUSSELL 2000 Index2016-08-261240.1400151250.1800541231.270021238.030029
Canada S&P/TSX Composite Index2016-08-2614662.514746.20019514596.90039114639.900391
BBrazil IBOVESPA Index2016-08-2657725.058655.057259.057716.0
Japan NIKKEI 2252016-08-2616485.55078116490.52929716320.42968816360.709961
Koera KOSPI Composite Index2016-08-262036.739992039.9100342027.6800542037.5
Hong Kong HANG SENG INDEX2016-08-2622827.22070322997.40039122827.22070322909.539062
China Shanghai Composite Index2016-08-263070.313070.313070.313070.31
Taiwan TSEC Weighted Index2016-08-269097.0195319131.7197279092.0800789131.719727
India SENSEX2016-08-2627882.7527935.88085927696.99023427782.25
UK FTSE 1002016-08-266816.8999026857.2998056798.7998056838.100098
German DAX2016-08-2610512.20996110613.0595710484.03027310587.769531
France CAC 402016-08-264399.4599614455.6098634387.7099614441.870117


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer