Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-08-26
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-08-26
18467.919922
18572.089844
18335.339844
18395.400391
Nasdaq
2016-08-26
5219.049805
5253.390137
5191.859863
5218.919922
S&P 500
2016-08-26
2175.100098
2187.939941
2160.389893
2169.040039
RUSSELL 2000 Index
2016-08-26
1240.140015
1250.180054
1231.27002
1238.030029
Canada S&P/TSX Composite Index
2016-08-26
14662.5
14746.200195
14596.900391
14639.900391
BBrazil IBOVESPA Index
2016-08-26
57725.0
58655.0
57259.0
57716.0
Japan NIKKEI 225
2016-08-26
16485.550781
16490.529297
16320.429688
16360.709961
Koera KOSPI Composite Index
2016-08-26
2036.73999
2039.910034
2027.680054
2037.5
Hong Kong HANG SENG INDEX
2016-08-26
22827.220703
22997.400391
22827.220703
22909.539062
China Shanghai Composite Index
2016-08-26
3070.31
3070.31
3070.31
3070.31
Taiwan TSEC Weighted Index
2016-08-26
9097.019531
9131.719727
9092.080078
9131.719727
India SENSEX
2016-08-26
27882.75
27935.880859
27696.990234
27782.25
UK FTSE 100
2016-08-26
6816.899902
6857.299805
6798.799805
6838.100098
German DAX
2016-08-26
10512.209961
10613.05957
10484.030273
10587.769531
France CAC 40
2016-08-26
4399.459961
4455.609863
4387.709961
4441.870117
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer