Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-08-25
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-08-25
18471.210938
18497.679688
18431.460938
18448.410156
Nasdaq
2016-08-25
5207.609863
5230.589844
5201.640137
5212.200195
S&P 500
2016-08-25
2173.290039
2179.0
2169.73999
2172.469971
RUSSELL 2000 Index
2016-08-25
1236.400024
1243.300049
1234.410034
1240.0
Canada S&P/TSX Composite Index
2016-08-25
14615.900391
14677.700195
14579.599609
14630.700195
BBrazil IBOVESPA Index
2016-08-25
57718.0
58124.0
57639.0
57722.0
Japan NIKKEI 225
2016-08-25
16580.150391
16628.789062
16520.839844
16555.949219
Koera KOSPI Composite Index
2016-08-25
2041.579956
2046.0
2035.01001
2042.920044
Hong Kong HANG SENG INDEX
2016-08-25
22814.369141
22898.119141
22735.029297
22814.949219
China Shanghai Composite Index
2016-08-25
3068.33
3068.33
3068.33
3068.33
Taiwan TSEC Weighted Index
2016-08-25
9034.469727
9115.469727
9031.339844
9115.469727
India SENSEX
2016-08-25
28103.599609
28154.210938
27803.240234
27835.910156
UK FTSE 100
2016-08-25
6835.799805
6836.200195
6779.200195
6816.899902
German DAX
2016-08-25
10576.55957
10576.55957
10470.730469
10529.589844
France CAC 40
2016-08-25
4414.410156
4415.310059
4377.790039
4406.609863
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer