Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-08-24




Stock MarketDateOpenHighLowClose
Dow Jones2016-08-2418537.518539.15039118448.26953118481.480469
Nasdaq2016-08-245254.4199225262.9902345205.6401375217.689941
S&P 5002016-08-242185.0900882186.6599122171.252175.439941
RUSSELL 2000 Index2016-08-241248.479981248.9100341235.4699711237.25
Canada S&P/TSX Composite Index2016-08-2414749.79980514757.79980514618.40039114626.200195
BBrazil IBOVESPA Index2016-08-2458019.058332.057456.057718.0
Japan NIKKEI 2252016-08-2416550.21093816648.07031216544.39062516597.300781
Koera KOSPI Composite Index2016-08-242050.8200682052.739992039.5300292043.76001
Hong Kong HANG SENG INDEX2016-08-2423010.63085923036.07031222702.60937522820.779297
China Shanghai Composite Index2016-08-243085.883085.883085.883085.88
Taiwan TSEC Weighted Index2016-08-249043.1298839054.7597669016.3896489017.379883
India SENSEX2016-08-2428065.2528108.39062527959.86914128059.939453
UK FTSE 1002016-08-246868.56868.56825.2001956835.799805
German DAX2016-08-2410531.13964810653.16992210515.16015610622.969727
France CAC 402016-08-244389.1699224453.729984382.7099614435.470215


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer