Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-08-23




Stock MarketDateOpenHighLowClose
Dow Jones2016-08-2318568.93945318631.59960918545.51953118547.300781
Nasdaq2016-08-235265.7797855275.7402345257.8999025260.080078
S&P 5002016-08-232187.8100592193.4199222186.8000492186.899902
RUSSELL 2000 Index2016-08-231240.5999761251.3299561240.5999761248.579956
Canada S&P/TSX Composite Index2016-08-2314774.40039114796.59960914752.70019514764.799805
BBrazil IBOVESPA Index2016-08-2357781.058596.057781.058020.0
Japan NIKKEI 2252016-08-2316549.82031216663.64062516452.00976616497.359375
Koera KOSPI Composite Index2016-08-232044.270022051.4299322041.8599852049.929932
Hong Kong HANG SENG INDEX2016-08-2322927.47070322998.92968822854.34960922998.929688
China Shanghai Composite Index2016-08-233089.713089.713089.713089.71
Taiwan TSEC Weighted Index2016-08-238987.0703129046.2998058986.7597669030.929688
India SENSEX2016-08-2328012.56054728028.98046927854.42968827990.210938
UK FTSE 1002016-08-236828.56885.3999026828.56868.5
German DAX2016-08-2310542.95019510627.010516.26953110592.879883
France CAC 402016-08-234406.3398444436.1499024404.04421.450195


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer