Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-08-22
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-08-22
18535.859375
18570.919922
18466.859375
18529.419922
Nasdaq
2016-08-22
5231.459961
5252.129883
5224.629883
5244.600098
S&P 500
2016-08-22
2181.580078
2185.149902
2175.959961
2182.639893
RUSSELL 2000 Index
2016-08-22
1236.599976
1239.73999
1232.0
1239.73999
Canada S&P/TSX Composite Index
2016-08-22
14642.400391
14748.200195
14616.900391
14748.200195
BBrazil IBOVESPA Index
2016-08-22
59080.0
59099.0
57631.0
57781.0
Japan NIKKEI 225
2016-08-22
16599.259766
16631.230469
16540.939453
16598.189453
Koera KOSPI Composite Index
2016-08-22
2054.370117
2054.709961
2040.51001
2042.160034
Hong Kong HANG SENG INDEX
2016-08-22
22941.529297
23005.160156
22792.419922
22997.910156
China Shanghai Composite Index
2016-08-22
3084.81
3084.81
3084.81
3084.81
Taiwan TSEC Weighted Index
2016-08-22
9004.679688
9012.719727
8928.330078
8981.80957
India SENSEX
2016-08-22
28088.070312
28143.279297
27918.050781
27985.539062
UK FTSE 100
2016-08-22
6859.0
6884.600098
6812.100098
6828.5
German DAX
2016-08-22
10528.879883
10656.25
10443.480469
10494.349609
France CAC 40
2016-08-22
4397.390137
4443.069824
4377.700195
4389.939941
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer