Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-08-22




Stock MarketDateOpenHighLowClose
Dow Jones2016-08-2218535.85937518570.91992218466.85937518529.419922
Nasdaq2016-08-225231.4599615252.1298835224.6298835244.600098
S&P 5002016-08-222181.5800782185.1499022175.9599612182.639893
RUSSELL 2000 Index2016-08-221236.5999761239.739991232.01239.73999
Canada S&P/TSX Composite Index2016-08-2214642.40039114748.20019514616.90039114748.200195
BBrazil IBOVESPA Index2016-08-2259080.059099.057631.057781.0
Japan NIKKEI 2252016-08-2216599.25976616631.23046916540.93945316598.189453
Koera KOSPI Composite Index2016-08-222054.3701172054.7099612040.510012042.160034
Hong Kong HANG SENG INDEX2016-08-2222941.52929723005.16015622792.41992222997.910156
China Shanghai Composite Index2016-08-223084.813084.813084.813084.81
Taiwan TSEC Weighted Index2016-08-229004.6796889012.7197278928.3300788981.80957
India SENSEX2016-08-2228088.07031228143.27929727918.05078127985.539062
UK FTSE 1002016-08-226859.06884.6000986812.1000986828.5
German DAX2016-08-2210528.87988310656.2510443.48046910494.349609
France CAC 402016-08-224397.3901374443.0698244377.7001954389.939941


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer