Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-08-19




Stock MarketDateOpenHighLowClose
Dow Jones2016-08-1918585.16992218585.16992218491.24023418552.570312
Nasdaq2016-08-195229.8701175245.8100595217.6499025238.379883
S&P 5002016-08-192184.239992185.02175.1298832183.870117
RUSSELL 2000 Index2016-08-191236.489991237.3900151231.760011236.77002
Canada S&P/TSX Composite Index2016-08-1914679.70019514700.09960914633.90039114687.5
BBrazil IBOVESPA Index2016-08-1959158.059240.058599.059099.0
Japan NIKKEI 2252016-08-1916558.38085916613.03906216452.61914116545.820312
Koera KOSPI Composite Index2016-08-192057.8999022059.3000492049.520022056.23999
Hong Kong HANG SENG INDEX2016-08-1923153.74023423153.74023422875.56054722937.220703
China Shanghai Composite Index2016-08-193108.13108.13108.13108.1
Taiwan TSEC Weighted Index2016-08-199139.690439175.1298839034.2695319034.269531
India SENSEX2016-08-1928167.66015628212.30078128026.11914128077.0
UK FTSE 1002016-08-196869.06871.56840.8999026859.0
German DAX2016-08-1910613.23046910618.11035210490.95996110544.360352
France CAC 402016-08-194436.0898444436.8701174373.754400.52002


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer