Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-08-17




Stock MarketDateOpenHighLowClose
Dow Jones2016-08-1718537.08984418582.34960918468.67968818573.939453
Nasdaq2016-08-175228.4399415230.0898445197.229985228.660156
S&P 5002016-08-172177.8400882183.0800782168.52182.219971
RUSSELL 2000 Index2016-08-171230.979981230.979981221.7199711227.680054
Canada S&P/TSX Composite Index2016-08-1714695.90039114701.79980514609.70019514697.599609
BBrazil IBOVESPA Index2016-08-1758847.059324.058081.059324.0
Japan NIKKEI 2252016-08-1716596.25976616772.10937516596.25976616745.640625
Koera KOSPI Composite Index2016-08-172045.3699952048.2900392032.5300292043.75
Hong Kong HANG SENG INDEX2016-08-1722995.50976623029.48046922775.86914122799.779297
China Shanghai Composite Index2016-08-173109.553109.553109.553109.55
Taiwan TSEC Weighted Index2016-08-179121.1796889133.0703129073.2695319117.700195
India SENSEX2016-08-1728061.78906228174.30078127960.14062528005.369141
UK FTSE 1002016-08-176893.8999026920.7998056849.8999026859.200195
German DAX2016-08-1710694.54980510696.75976610516.04980510537.669922
France CAC 402016-08-174475.1298834478.5800784415.3300784417.680176


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer