Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-08-16




Stock MarketDateOpenHighLowClose
Dow Jones2016-08-1618614.48046918614.85937518550.65039118552.019531
Nasdaq2016-08-165247.9599615248.2597665226.7797855227.109863
S&P 5002016-08-162186.239992186.239992178.1398932178.149902
RUSSELL 2000 Index2016-08-161241.6800541241.6800541230.739991231.130005
Canada S&P/TSX Composite Index2016-08-1614765.20019514765.20019514688.79980514703.400391
BBrazil IBOVESPA Index2016-08-1659144.059187.058589.058855.0
Japan NIKKEI 2252016-08-1616878.66015616887.57031216596.50976616596.509766
Koera KOSPI Composite Index2016-08-162056.02063.0900882047.729982047.76001
Hong Kong HANG SENG INDEX2016-08-1623008.08984423084.51953122841.66015622910.839844
China Shanghai Composite Index2016-08-163110.043110.043110.043110.04
Taiwan TSEC Weighted Index2016-08-169146.0898449165.5800789082.3398449110.360352
India SENSEX2016-08-1628190.03906228199.09960927942.65039128064.609375
UK FTSE 1002016-08-166941.2001956941.2001956893.8999026893.899902
German DAX2016-08-1610666.71972710737.07031210634.67968810676.650391
France CAC 402016-08-164476.0698244499.5898444457.254460.439941


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer