Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-08-15




Stock MarketDateOpenHighLowClose
Dow Jones2016-08-1518588.58984418722.60937518559.92968818636.050781
Nasdaq2016-08-155242.1801765271.3598635241.1401375262.02002
S&P 5002016-08-152186.0800782193.8100592186.0800782190.149902
RUSSELL 2000 Index2016-08-151230.5300291243.8299561230.5300291241.859985
Canada S&P/TSX Composite Index2016-08-1514770.59960914803.014767.90039114777.0
BBrazil IBOVESPA Index2016-08-1558316.059324.058316.059146.0
Japan NIKKEI 2252016-08-1516866.89062516932.10937516844.58007816869.560547
Hong Kong HANG SENG INDEX2016-08-1522765.23046922975.74023422765.23046922932.509766
China Shanghai Composite Index2016-08-153125.23125.23125.23125.2
Taiwan TSEC Weighted Index2016-08-159152.3603529162.0195319117.2597669148.509766
UK FTSE 1002016-08-156916.06955.2998056907.2001956941.200195
German DAX2016-08-1510719.13964810802.32031210712.12988310739.209961
France CAC 402016-08-154503.6499024528.04494.4902344497.859863


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer