Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-08-11
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-08-11
18519.080078
18638.339844
18519.080078
18613.519531
Nasdaq
2016-08-11
5222.149902
5235.290039
5211.25
5228.399902
S&P 500
2016-08-11
2177.969971
2188.449951
2177.969971
2185.790039
RUSSELL 2000 Index
2016-08-11
1224.0
1231.0
1223.75
1229.119995
Canada S&P/TSX Composite Index
2016-08-11
14794.299805
14855.700195
14792.5
14796.099609
BBrazil IBOVESPA Index
2016-08-11
56925.0
58308.0
56923.0
58300.0
Koera KOSPI Composite Index
2016-08-11
2042.640015
2048.800049
2035.25
2048.800049
Hong Kong HANG SENG INDEX
2016-08-11
22412.310547
22689.939453
22359.919922
22580.550781
China Shanghai Composite Index
2016-08-11
3002.64
3002.64
3002.64
3002.64
Taiwan TSEC Weighted Index
2016-08-11
9168.700195
9187.179688
9063.80957
9131.830078
India SENSEX
2016-08-11
27805.939453
27902.390625
27697.330078
27859.599609
UK FTSE 100
2016-08-11
6866.399902
6914.700195
6812.700195
6914.700195
German DAX
2016-08-11
10687.570312
10742.839844
10635.419922
10742.839844
France CAC 40
2016-08-11
4471.299805
4503.950195
4446.459961
4503.950195
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer