Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-08-11




Stock MarketDateOpenHighLowClose
Dow Jones2016-08-1118519.08007818638.33984418519.08007818613.519531
Nasdaq2016-08-115222.1499025235.2900395211.255228.399902
S&P 5002016-08-112177.9699712188.4499512177.9699712185.790039
RUSSELL 2000 Index2016-08-111224.01231.01223.751229.119995
Canada S&P/TSX Composite Index2016-08-1114794.29980514855.70019514792.514796.099609
BBrazil IBOVESPA Index2016-08-1156925.058308.056923.058300.0
Koera KOSPI Composite Index2016-08-112042.6400152048.8000492035.252048.800049
Hong Kong HANG SENG INDEX2016-08-1122412.31054722689.93945322359.91992222580.550781
China Shanghai Composite Index2016-08-113002.643002.643002.643002.64
Taiwan TSEC Weighted Index2016-08-119168.7001959187.1796889063.809579131.830078
India SENSEX2016-08-1127805.93945327902.39062527697.33007827859.599609
UK FTSE 1002016-08-116866.3999026914.7001956812.7001956914.700195
German DAX2016-08-1110687.57031210742.83984410635.41992210742.839844
France CAC 402016-08-114471.2998054503.9501954446.4599614503.950195


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer