Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-08-10




Stock MarketDateOpenHighLowClose
Dow Jones2016-08-1018541.48046918561.7518468.77929718495.660156
Nasdaq2016-08-105227.9501955227.9599615193.7998055204.580078
S&P 5002016-08-102182.8100592183.4099122172.02175.48999
RUSSELL 2000 Index2016-08-101231.6999511232.8399661220.751223.27002
Canada S&P/TSX Composite Index2016-08-1014820.90039114846.29980514751.40039114775.0
BBrazil IBOVESPA Index2016-08-1057690.057953.056735.056920.0
Japan NIKKEI 2252016-08-1016699.08007816822.85937516657.58984416735.119141
Koera KOSPI Composite Index2016-08-102043.0300292049.3601072039.8599852044.640015
Hong Kong HANG SENG INDEX2016-08-1022511.09960922618.03906222399.28906222492.429688
China Shanghai Composite Index2016-08-103018.753018.753018.753018.75
Taiwan TSEC Weighted Index2016-08-109160.940439200.4199229131.6298839200.419922
India SENSEX2016-08-1028133.35937528143.27929727736.61914127774.880859
UK FTSE 1002016-08-106851.2998056866.3999026820.06866.399902
German DAX2016-08-1010676.90039110708.2510635.11035210650.889648
France CAC 402016-08-104443.3798834465.8901374440.5600594452.009766


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer