Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-08-08




Stock MarketDateOpenHighLowClose
Dow Jones2016-08-0818541.89062518569.31054718502.02929718529.289062
Nasdaq2016-08-085223.5400395228.3999025202.1801765213.140137
S&P 5002016-08-082183.760012185.4399412177.8500982180.889893
RUSSELL 2000 Index2016-08-081231.3199461235.7800291228.8900151230.420044
Canada S&P/TSX Composite Index2016-08-0814663.514783.20019514663.514755.599609
BBrazil IBOVESPA Index2016-08-0857655.057917.057504.057635.0
Japan NIKKEI 2252016-08-0816462.28906216652.03906216455.57031216650.570312
Koera KOSPI Composite Index2016-08-082025.5500492031.1400152018.8100592031.119995
Hong Kong HANG SENG INDEX2016-08-0822324.17968822503.27929722260.07031222494.759766
China Shanghai Composite Index2016-08-083004.283004.283004.283004.28
Taiwan TSEC Weighted Index2016-08-089123.0703129153.9902349104.4296889150.259766
India SENSEX2016-08-0828181.91992228226.38085928128.06054728182.570312
UK FTSE 1002016-08-086793.56829.56781.56809.100098
German DAX2016-08-0810407.510478.7510403.46972710432.360352
France CAC 402016-08-084419.020024441.1601564407.3198244415.459961


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer