Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-08-08
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-08-08
18541.890625
18569.310547
18502.029297
18529.289062
Nasdaq
2016-08-08
5223.540039
5228.399902
5202.180176
5213.140137
S&P 500
2016-08-08
2183.76001
2185.439941
2177.850098
2180.889893
RUSSELL 2000 Index
2016-08-08
1231.319946
1235.780029
1228.890015
1230.420044
Canada S&P/TSX Composite Index
2016-08-08
14663.5
14783.200195
14663.5
14755.599609
BBrazil IBOVESPA Index
2016-08-08
57655.0
57917.0
57504.0
57635.0
Japan NIKKEI 225
2016-08-08
16462.289062
16652.039062
16455.570312
16650.570312
Koera KOSPI Composite Index
2016-08-08
2025.550049
2031.140015
2018.810059
2031.119995
Hong Kong HANG SENG INDEX
2016-08-08
22324.179688
22503.279297
22260.070312
22494.759766
China Shanghai Composite Index
2016-08-08
3004.28
3004.28
3004.28
3004.28
Taiwan TSEC Weighted Index
2016-08-08
9123.070312
9153.990234
9104.429688
9150.259766
India SENSEX
2016-08-08
28181.919922
28226.380859
28128.060547
28182.570312
UK FTSE 100
2016-08-08
6793.5
6829.5
6781.5
6809.100098
German DAX
2016-08-08
10407.5
10478.75
10403.469727
10432.360352
France CAC 40
2016-08-08
4419.02002
4441.160156
4407.319824
4415.459961
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer