Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-08-05




Stock MarketDateOpenHighLowClose
Dow Jones2016-08-0518402.80078118543.52929718402.80078118543.529297
Nasdaq2016-08-055190.7099615227.229985186.255221.120117
S&P 5002016-08-052168.7900392182.8701172168.7900392182.870117
RUSSELL 2000 Index2016-08-051215.6999511232.8699951215.6999511231.300049
Canada S&P/TSX Composite Index2016-08-0514559.59960914651.40039114559.59960914648.799805
BBrazil IBOVESPA Index2016-08-0557609.057951.057290.057661.0
Japan NIKKEI 2252016-08-0516278.99023416355.98046916230.70019516254.450195
Koera KOSPI Composite Index2016-08-052006.229982018.1600342004.3699952017.939941
Hong Kong HANG SENG INDEX2016-08-0521961.05078122193.28906221961.05078122146.089844
China Shanghai Composite Index2016-08-052976.72976.72976.72976.7
Taiwan TSEC Weighted Index2016-08-059025.7597669101.7099619023.2304699092.120117
India SENSEX2016-08-0527810.55078128110.36914127795.74023428078.349609
UK FTSE 1002016-08-056740.2001956802.3999026738.6000986793.5
German DAX2016-08-0510242.87988310374.33007810216.63964810367.209961
France CAC 402016-08-054362.9399414416.6601564361.5800784410.549805


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer