Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-08-05
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-08-05
18402.800781
18543.529297
18402.800781
18543.529297
Nasdaq
2016-08-05
5190.709961
5227.22998
5186.25
5221.120117
S&P 500
2016-08-05
2168.790039
2182.870117
2168.790039
2182.870117
RUSSELL 2000 Index
2016-08-05
1215.699951
1232.869995
1215.699951
1231.300049
Canada S&P/TSX Composite Index
2016-08-05
14559.599609
14651.400391
14559.599609
14648.799805
BBrazil IBOVESPA Index
2016-08-05
57609.0
57951.0
57290.0
57661.0
Japan NIKKEI 225
2016-08-05
16278.990234
16355.980469
16230.700195
16254.450195
Koera KOSPI Composite Index
2016-08-05
2006.22998
2018.160034
2004.369995
2017.939941
Hong Kong HANG SENG INDEX
2016-08-05
21961.050781
22193.289062
21961.050781
22146.089844
China Shanghai Composite Index
2016-08-05
2976.7
2976.7
2976.7
2976.7
Taiwan TSEC Weighted Index
2016-08-05
9025.759766
9101.709961
9023.230469
9092.120117
India SENSEX
2016-08-05
27810.550781
28110.369141
27795.740234
28078.349609
UK FTSE 100
2016-08-05
6740.200195
6802.399902
6738.600098
6793.5
German DAX
2016-08-05
10242.879883
10374.330078
10216.639648
10367.209961
France CAC 40
2016-08-05
4362.939941
4416.660156
4361.580078
4410.549805
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer