Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-08-04




Stock MarketDateOpenHighLowClose
Dow Jones2016-08-0418351.42968818397.86914118325.16992218352.050781
Nasdaq2016-08-045158.020025174.05145.3901375166.25
S&P 5002016-08-042163.510012168.1899412159.0700682164.25
RUSSELL 2000 Index2016-08-041212.7800291219.0899661211.979981213.76001
Canada S&P/TSX Composite Index2016-08-0414502.79980514539.90039114469.59960914528.799805
BBrazil IBOVESPA Index2016-08-0457076.058030.057076.057594.0
Japan NIKKEI 2252016-08-0416168.33984416270.12011715921.04003916254.889648
Koera KOSPI Composite Index2016-08-042006.0799562006.479981994.729982000.030029
Hong Kong HANG SENG INDEX2016-08-0421873.35937521922.41992221788.31054721832.230469
China Shanghai Composite Index2016-08-042982.432982.432982.432982.43
Taiwan TSEC Weighted Index2016-08-049009.2900399035.258972.309579024.709961
India SENSEX2016-08-0427899.88085927921.91015627627.97070327714.369141
UK FTSE 1002016-08-046634.3999026749.7001956615.7998056740.200195
German DAX2016-08-0410237.08007810282.16992210182.40039110227.860352
France CAC 402016-08-044344.1801764359.7900394324.8100594345.629883


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer