Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-08-03




Stock MarketDateOpenHighLowClose
Dow Jones2016-08-0318313.08007818355.018283.23046918355.0
Nasdaq2016-08-035133.2402345159.7402345128.4399415159.740234
S&P 5002016-08-032156.8100592163.7900392152.5600592163.790039
RUSSELL 2000 Index2016-08-031201.8699951212.739991198.729981212.72998
Canada S&P/TSX Composite Index2016-08-0314477.514523.90039114439.79980514512.099609
BBrazil IBOVESPA Index2016-08-0356157.057101.055788.057077.0
Japan NIKKEI 2252016-08-0316227.28027316275.33984416056.66992216083.110352
Koera KOSPI Composite Index2016-08-032008.6800542008.6800541993.01994.790039
Hong Kong HANG SENG INDEX2016-08-0321743.32031221822.22070321725.38085921739.119141
China Shanghai Composite Index2016-08-032978.462978.462978.462978.46
Taiwan TSEC Weighted Index2016-08-039000.8203129033.9501958948.4003919001.709961
India SENSEX2016-08-0328008.51953128015.42968827647.14062527697.509766
UK FTSE 1002016-08-036645.3999026673.6000986621.3999026634.399902
German DAX2016-08-0310150.12988310189.15039110092.53027310170.209961
France CAC 402016-08-034346.3100594347.9399414293.3398444321.080078


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer