Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-07-27
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-07-27
18473.269531
18542.390625
18430.939453
18472.169922
Nasdaq
2016-07-27
5143.839844
5151.060059
5120.660156
5139.810059
S&P 500
2016-07-27
2169.810059
2174.97998
2159.070068
2166.580078
RUSSELL 2000 Index
2016-07-27
1217.459961
1222.26001
1212.829956
1218.930054
Canada S&P/TSX Composite Index
2016-07-27
14571.400391
14609.0
14460.200195
14546.5
BBrazil IBOVESPA Index
2016-07-27
56788.0
57380.0
56788.0
56853.0
Japan NIKKEI 225
2016-07-27
16526.060547
16821.429688
16526.060547
16664.820312
Koera KOSPI Composite Index
2016-07-27
2027.069946
2030.689941
2021.150024
2025.050049
Hong Kong HANG SENG INDEX
2016-07-27
22193.310547
22277.240234
21997.880859
22218.990234
China Shanghai Composite Index
2016-07-27
2992.0
2992.0
2992.0
2992.0
Taiwan TSEC Weighted Index
2016-07-27
9058.19043
9084.900391
9042.139648
9063.389648
India SENSEX
2016-07-27
27976.140625
28210.880859
27899.929688
28024.330078
UK FTSE 100
2016-07-27
6724.0
6780.100098
6723.700195
6750.399902
German DAX
2016-07-27
10314.429688
10352.320312
10298.400391
10319.549805
France CAC 40
2016-07-27
4424.600098
4469.899902
4424.600098
4446.959961
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer