Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-07-27




Stock MarketDateOpenHighLowClose
Dow Jones2016-07-2718473.26953118542.39062518430.93945318472.169922
Nasdaq2016-07-275143.8398445151.0600595120.6601565139.810059
S&P 5002016-07-272169.8100592174.979982159.0700682166.580078
RUSSELL 2000 Index2016-07-271217.4599611222.260011212.8299561218.930054
Canada S&P/TSX Composite Index2016-07-2714571.40039114609.014460.20019514546.5
BBrazil IBOVESPA Index2016-07-2756788.057380.056788.056853.0
Japan NIKKEI 2252016-07-2716526.06054716821.42968816526.06054716664.820312
Koera KOSPI Composite Index2016-07-272027.0699462030.6899412021.1500242025.050049
Hong Kong HANG SENG INDEX2016-07-2722193.31054722277.24023421997.88085922218.990234
China Shanghai Composite Index2016-07-272992.02992.02992.02992.0
Taiwan TSEC Weighted Index2016-07-279058.190439084.9003919042.1396489063.389648
India SENSEX2016-07-2727976.14062528210.88085927899.92968828024.330078
UK FTSE 1002016-07-276724.06780.1000986723.7001956750.399902
German DAX2016-07-2710314.42968810352.32031210298.40039110319.549805
France CAC 402016-07-274424.6000984469.8999024424.6000984446.959961


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer