Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-07-26
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-07-26
18497.369141
18522.470703
18387.220703
18473.75
Nasdaq
2016-07-26
5095.609863
5122.299805
5084.180176
5110.049805
S&P 500
2016-07-26
2168.969971
2173.540039
2160.179932
2169.179932
RUSSELL 2000 Index
2016-07-26
1209.51001
1217.130005
1208.76001
1216.859985
Canada S&P/TSX Composite Index
2016-07-26
14495.799805
14564.900391
14491.700195
14550.0
BBrazil IBOVESPA Index
2016-07-26
56876.0
57309.0
56708.0
56783.0
Japan NIKKEI 225
2016-07-26
16535.810547
16535.810547
16323.099609
16383.040039
Koera KOSPI Composite Index
2016-07-26
2009.400024
2027.339966
2008.25
2027.339966
Hong Kong HANG SENG INDEX
2016-07-26
21890.890625
22300.509766
21890.890625
22129.730469
China Shanghai Composite Index
2016-07-26
3050.17
3050.17
3050.17
3050.17
Taiwan TSEC Weighted Index
2016-07-26
8983.549805
9024.790039
8960.480469
9024.790039
India SENSEX
2016-07-26
28121.369141
28149.529297
27927.130859
27976.519531
UK FTSE 100
2016-07-26
6710.100098
6744.799805
6708.600098
6724.0
German DAX
2016-07-26
10199.660156
10275.410156
10150.0
10247.759766
France CAC 40
2016-07-26
4385.319824
4405.660156
4353.620117
4394.77002
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer