Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-07-26




Stock MarketDateOpenHighLowClose
Dow Jones2016-07-2618497.36914118522.47070318387.22070318473.75
Nasdaq2016-07-265095.6098635122.2998055084.1801765110.049805
S&P 5002016-07-262168.9699712173.5400392160.1799322169.179932
RUSSELL 2000 Index2016-07-261209.510011217.1300051208.760011216.859985
Canada S&P/TSX Composite Index2016-07-2614495.79980514564.90039114491.70019514550.0
BBrazil IBOVESPA Index2016-07-2656876.057309.056708.056783.0
Japan NIKKEI 2252016-07-2616535.81054716535.81054716323.09960916383.040039
Koera KOSPI Composite Index2016-07-262009.4000242027.3399662008.252027.339966
Hong Kong HANG SENG INDEX2016-07-2621890.89062522300.50976621890.89062522129.730469
China Shanghai Composite Index2016-07-263050.173050.173050.173050.17
Taiwan TSEC Weighted Index2016-07-268983.5498059024.7900398960.4804699024.790039
India SENSEX2016-07-2628121.36914128149.52929727927.13085927976.519531
UK FTSE 1002016-07-266710.1000986744.7998056708.6000986724.0
German DAX2016-07-2610199.66015610275.41015610150.010247.759766
France CAC 402016-07-264385.3198244405.6601564353.6201174394.77002


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer