Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-07-18
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-07-18
18521.550781
18556.130859
18489.839844
18533.050781
Nasdaq
2016-07-18
5034.990234
5063.529785
5030.129883
5055.779785
S&P 500
2016-07-18
2162.040039
2168.350098
2159.629883
2166.889893
RUSSELL 2000 Index
2016-07-18
1205.290039
1210.640015
1202.48999
1207.910034
Canada S&P/TSX Composite Index
2016-07-18
14485.900391
14534.799805
14482.200195
14532.400391
BBrazil IBOVESPA Index
2016-07-18
55573.0
56509.0
55355.0
56484.0
Koera KOSPI Composite Index
2016-07-18
2018.219971
2022.109985
2012.300049
2021.109985
Hong Kong HANG SENG INDEX
2016-07-18
21656.880859
21822.0
21616.160156
21803.179688
China Shanghai Composite Index
2016-07-18
3043.56
3043.56
3043.56
3043.56
Taiwan TSEC Weighted Index
2016-07-18
8952.610352
9008.209961
8952.610352
9008.209961
India SENSEX
2016-07-18
27920.660156
28013.5
27697.689453
27746.660156
UK FTSE 100
2016-07-18
6669.200195
6715.600098
6653.700195
6695.399902
German DAX
2016-07-18
10079.030273
10160.299805
10011.839844
10063.129883
France CAC 40
2016-07-18
4375.089844
4408.129883
4334.359863
4357.740234
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer