Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-07-13




Stock MarketDateOpenHighLowClose
Dow Jones2016-07-1318356.77929718390.16015618315.75976618372.119141
Nasdaq2016-07-135036.3198245036.3798835002.8198245005.72998
S&P 5002016-07-132153.8100592156.4499512146.2099612152.429932
RUSSELL 2000 Index2016-07-131206.8599851210.3800051197.8699951201.160034
Canada S&P/TSX Composite Index2016-07-1314484.90039114535.70019514419.29980514493.799805
BBrazil IBOVESPA Index2016-07-1354256.054647.053733.054598.0
Japan NIKKEI 2252016-07-1316343.016444.2516196.4404316231.429688
Koera KOSPI Composite Index2016-07-132007.6500242013.5999761995.8399662005.550049
Hong Kong HANG SENG INDEX2016-07-1321356.64062521441.23046921279.76953121322.369141
China Shanghai Composite Index2016-07-133060.693060.693060.693060.69
Taiwan TSEC Weighted Index2016-07-138847.0400398865.4199228800.1699228857.75
India SENSEX2016-07-1327912.14062527928.75976627752.14062527815.179688
UK FTSE 1002016-07-136680.7001956717.2001956654.6000986670.399902
German DAX2016-07-139941.99023410001.8701179919.4101569930.709961
France CAC 402016-07-134329.5297854358.6699224321.8999024335.259766


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer