Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-07-12




Stock MarketDateOpenHighLowClose
Dow Jones2016-07-1218259.11914118371.94921918259.11914118347.669922
Nasdaq2016-07-125017.9902345032.1000985009.6801765022.819824
S&P 5002016-07-122139.52155.3999022139.52152.139893
RUSSELL 2000 Index2016-07-121191.979981211.770021191.979981205.890015
Canada S&P/TSX Composite Index2016-07-1214387.29980514488.014387.29980514477.700195
BBrazil IBOVESPA Index2016-07-1253961.054746.053961.054256.0
Japan NIKKEI 2252016-07-1215961.29980516237.62011715956.91015616095.650391
Koera KOSPI Composite Index2016-07-121991.1300051998.0300291986.4499511991.22998
Hong Kong HANG SENG INDEX2016-07-1221046.93945321252.64062520957.25976621224.740234
China Shanghai Composite Index2016-07-123049.383049.383049.383049.38
Taiwan TSEC Weighted Index2016-07-128794.7304698841.4599618794.2998058841.459961
India SENSEX2016-07-1227667.81054727828.74023427667.81054727808.140625
UK FTSE 1002016-07-126682.8999026703.1000986663.7001956680.700195
German DAX2016-07-129850.40039110013.4902349841.1103529964.070312
France CAC 402016-07-124272.4501954342.6699224270.9902344331.379883


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer