Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-07-11




Stock MarketDateOpenHighLowClose
Dow Jones2016-07-1118161.52929718283.90039118161.52929718226.929688
Nasdaq2016-07-114976.5400395002.54976.5400394988.640137
S&P 5002016-07-112131.7199712143.1599122131.7199712137.159912
RUSSELL 2000 Index2016-07-111179.1899411192.0400391179.1899411190.030029
Canada S&P/TSX Composite Index2016-07-1114277.20019514415.514277.20019514361.900391
BBrazil IBOVESPA Index2016-07-1153143.054021.053143.053960.0
Japan NIKKEI 2252016-07-1115375.9404315816.66992215375.9404315708.820312
Koera KOSPI Composite Index2016-07-111979.3599851990.9499511977.8100591988.540039
Hong Kong HANG SENG INDEX2016-07-1120951.16992220972.84960920840.020880.5
China Shanghai Composite Index2016-07-112994.922994.922994.922994.92
Taiwan TSEC Weighted Index2016-07-118728.2304698795.7998058728.2304698786.469727
India SENSEX2016-07-1127358.23046927647.48046927358.23046927626.689453
UK FTSE 1002016-07-116590.6000986695.1000986590.6000986682.899902
German DAX2016-07-119744.7998059841.8603529690.1796889833.410156
France CAC 402016-07-114221.2202154271.7099614207.3701174264.529785


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer