Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-07-08




Stock MarketDateOpenHighLowClose
Dow Jones2016-07-0817971.22070318166.76953117971.22070318146.740234
Nasdaq2016-07-084906.6601564959.04901.270024956.759766
S&P 5002016-07-082106.9699712131.7099612106.9699712129.899902
RUSSELL 2000 Index2016-07-081152.239991178.1199951152.239991177.359985
Canada S&P/TSX Composite Index2016-07-0814152.79980514327.79980514152.79980514259.799805
BBrazil IBOVESPA Index2016-07-0852020.053166.052020.053141.0
Japan NIKKEI 2252016-07-0815326.83984415399.70019515106.51953115106.980469
Koera KOSPI Composite Index2016-07-081972.2800291979.751956.9100341963.099976
Hong Kong HANG SENG INDEX2016-07-0820622.83007820645.58984420468.52929720564.169922
China Shanghai Composite Index2016-07-082988.092988.092988.092988.09
Taiwan TSEC Weighted Index2016-07-088605.3798838653.7001958605.3798838640.910156
India SENSEX2016-07-0827292.19921927294.82031227034.14062527126.900391
UK FTSE 1002016-07-086533.7998056605.7998056515.2001956590.600098
German DAX2016-07-089392.2001959655.9199229389.0498059629.660156
France CAC 402016-07-084106.6499024210.3398444102.6801764190.680176


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer