Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-07-08
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-07-08
17971.220703
18166.769531
17971.220703
18146.740234
Nasdaq
2016-07-08
4906.660156
4959.0
4901.27002
4956.759766
S&P 500
2016-07-08
2106.969971
2131.709961
2106.969971
2129.899902
RUSSELL 2000 Index
2016-07-08
1152.23999
1178.119995
1152.23999
1177.359985
Canada S&P/TSX Composite Index
2016-07-08
14152.799805
14327.799805
14152.799805
14259.799805
BBrazil IBOVESPA Index
2016-07-08
52020.0
53166.0
52020.0
53141.0
Japan NIKKEI 225
2016-07-08
15326.839844
15399.700195
15106.519531
15106.980469
Koera KOSPI Composite Index
2016-07-08
1972.280029
1979.75
1956.910034
1963.099976
Hong Kong HANG SENG INDEX
2016-07-08
20622.830078
20645.589844
20468.529297
20564.169922
China Shanghai Composite Index
2016-07-08
2988.09
2988.09
2988.09
2988.09
Taiwan TSEC Weighted Index
2016-07-08
8605.379883
8653.700195
8605.379883
8640.910156
India SENSEX
2016-07-08
27292.199219
27294.820312
27034.140625
27126.900391
UK FTSE 100
2016-07-08
6533.799805
6605.799805
6515.200195
6590.600098
German DAX
2016-07-08
9392.200195
9655.919922
9389.049805
9629.660156
France CAC 40
2016-07-08
4106.649902
4210.339844
4102.680176
4190.680176
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer