Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-07-07




Stock MarketDateOpenHighLowClose
Dow Jones2016-07-0717924.24023417984.94921917816.65039117895.880859
Nasdaq2016-07-074867.4702154889.0097664853.6801764876.810059
S&P 5002016-07-072100.4199222109.0800782089.3898932097.899902
RUSSELL 2000 Index2016-07-071147.6300051156.8900151143.4200441149.76001
Canada S&P/TSX Composite Index2016-07-0714235.29980514259.09960914103.014134.5
BBrazil IBOVESPA Index2016-07-0751902.052719.051888.052015.0
Japan NIKKEI 2252016-07-0715346.8095715418.90039115241.91015615276.240234
Koera KOSPI Composite Index2016-07-071963.3000491976.489991959.8299561974.079956
Hong Kong HANG SENG INDEX2016-07-0720606.67968820731.11914120576.74023420706.919922
China Shanghai Composite Index2016-07-073016.853016.853016.853016.85
Taiwan TSEC Weighted Index2016-07-078605.3798838653.7001958605.3798838640.910156
India SENSEX2016-07-0727209.97070327288.22070327146.94921927201.490234
UK FTSE 1002016-07-076463.6000986579.2998056463.6000986533.799805
German DAX2016-07-079437.4697279507.9101569399.690439418.780273
France CAC 402016-07-074115.54167.8798834110.2402344117.850098


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer