Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-07-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-07-06
17807.470703
17926.910156
17713.449219
17918.619141
Nasdaq
2016-07-06
4799.319824
4861.049805
4786.009766
4859.160156
S&P 500
2016-07-06
2084.429932
2100.719971
2074.02002
2099.72998
RUSSELL 2000 Index
2016-07-06
1138.920044
1147.910034
1131.709961
1147.329956
Canada S&P/TSX Composite Index
2016-07-06
14196.099609
14233.900391
14080.200195
14231.099609
BBrazil IBOVESPA Index
2016-07-06
51842.0
51909.0
50825.0
51902.0
Japan NIKKEI 225
2016-07-06
15434.459961
15434.459961
15167.980469
15378.990234
Koera KOSPI Composite Index
2016-07-06
1980.109985
1982.800049
1944.329956
1953.119995
Hong Kong HANG SENG INDEX
2016-07-06
20475.400391
20560.060547
20304.390625
20495.289062
China Shanghai Composite Index
2016-07-06
3017.29
3017.29
3017.29
3017.29
Taiwan TSEC Weighted Index
2016-07-06
8673.530273
8673.530273
8569.150391
8575.75
UK FTSE 100
2016-07-06
6545.399902
6580.299805
6432.5
6463.600098
German DAX
2016-07-06
9449.570312
9530.589844
9304.009766
9373.259766
France CAC 40
2016-07-06
4127.200195
4153.410156
4062.070068
4085.300049
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer