Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-07-06




Stock MarketDateOpenHighLowClose
Dow Jones2016-07-0617807.47070317926.91015617713.44921917918.619141
Nasdaq2016-07-064799.3198244861.0498054786.0097664859.160156
S&P 5002016-07-062084.4299322100.7199712074.020022099.72998
RUSSELL 2000 Index2016-07-061138.9200441147.9100341131.7099611147.329956
Canada S&P/TSX Composite Index2016-07-0614196.09960914233.90039114080.20019514231.099609
BBrazil IBOVESPA Index2016-07-0651842.051909.050825.051902.0
Japan NIKKEI 2252016-07-0615434.45996115434.45996115167.98046915378.990234
Koera KOSPI Composite Index2016-07-061980.1099851982.8000491944.3299561953.119995
Hong Kong HANG SENG INDEX2016-07-0620475.40039120560.06054720304.39062520495.289062
China Shanghai Composite Index2016-07-063017.293017.293017.293017.29
Taiwan TSEC Weighted Index2016-07-068673.5302738673.5302738569.1503918575.75
UK FTSE 1002016-07-066545.3999026580.2998056432.56463.600098
German DAX2016-07-069449.5703129530.5898449304.0097669373.259766
France CAC 402016-07-064127.2001954153.4101564062.0700684085.300049


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer