Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-07-05




Stock MarketDateOpenHighLowClose
Dow Jones2016-07-0517904.44921917904.44921917785.27929717840.619141
Nasdaq2016-07-054837.0600594839.1298834797.2900394822.899902
S&P 5002016-07-052095.0500492095.0500492080.8601072088.550049
RUSSELL 2000 Index2016-07-051155.4599611155.4599611133.6300051139.449951
Canada S&P/TSX Composite Index2016-07-0514243.79980514249.90039114147.20019514219.599609
BBrazil IBOVESPA Index2016-07-0552565.052565.051510.051842.0
Japan NIKKEI 2252016-07-0515682.16015615702.04003915602.73046915669.330078
Koera KOSPI Composite Index2016-07-051995.6899411996.770021985.9399411989.849976
Hong Kong HANG SENG INDEX2016-07-0520919.51953120945.98046920737.16015620750.720703
China Shanghai Composite Index2016-07-053006.393006.393006.393006.39
Taiwan TSEC Weighted Index2016-07-058738.4101568747.059578693.7597668716.070312
India SENSEX2016-07-0527340.72070327348.66015627127.30078127166.869141
UK FTSE 1002016-07-056522.2998056561.6000986472.2998056545.399902
German DAX2016-07-059656.0498059659.4101569506.8398449532.610352
France CAC 402016-07-054203.9702154216.0600594148.7900394163.419922


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer