Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-07-05
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-07-05
17904.449219
17904.449219
17785.279297
17840.619141
Nasdaq
2016-07-05
4837.060059
4839.129883
4797.290039
4822.899902
S&P 500
2016-07-05
2095.050049
2095.050049
2080.860107
2088.550049
RUSSELL 2000 Index
2016-07-05
1155.459961
1155.459961
1133.630005
1139.449951
Canada S&P/TSX Composite Index
2016-07-05
14243.799805
14249.900391
14147.200195
14219.599609
BBrazil IBOVESPA Index
2016-07-05
52565.0
52565.0
51510.0
51842.0
Japan NIKKEI 225
2016-07-05
15682.160156
15702.040039
15602.730469
15669.330078
Koera KOSPI Composite Index
2016-07-05
1995.689941
1996.77002
1985.939941
1989.849976
Hong Kong HANG SENG INDEX
2016-07-05
20919.519531
20945.980469
20737.160156
20750.720703
China Shanghai Composite Index
2016-07-05
3006.39
3006.39
3006.39
3006.39
Taiwan TSEC Weighted Index
2016-07-05
8738.410156
8747.05957
8693.759766
8716.070312
India SENSEX
2016-07-05
27340.720703
27348.660156
27127.300781
27166.869141
UK FTSE 100
2016-07-05
6522.299805
6561.600098
6472.299805
6545.399902
German DAX
2016-07-05
9656.049805
9659.410156
9506.839844
9532.610352
France CAC 40
2016-07-05
4203.970215
4216.060059
4148.790039
4163.419922
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer