Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-07-01




Stock MarketDateOpenHighLowClose
Dow Jones2016-07-0117924.24023418002.38085917916.91015617949.369141
Nasdaq2016-07-014837.1801764880.1699224837.1699224862.569824
S&P 5002016-07-012099.3400882108.7099612097.8999022102.949951
RUSSELL 2000 Index2016-07-011151.751161.0500491151.251156.77002
BBrazil IBOVESPA Index2016-07-0151540.052346.051411.052233.0
Japan NIKKEI 2252016-07-0115698.01953115765.015635.57031215682.480469
Koera KOSPI Composite Index2016-07-011977.3599851993.979981975.8900151987.319946
China Shanghai Composite Index2016-07-012932.482932.482932.482932.48
Taiwan TSEC Weighted Index2016-07-018692.4804698755.6201178680.5302738738.240234
India SENSEX2016-07-0127064.33007827243.35937527061.40039127144.910156
UK FTSE 1002016-07-016504.2998056587.3999026498.6000986577.799805
German DAX2016-07-019742.8398449806.4697279657.6298839776.120117
France CAC 402016-07-014261.0898444288.7202154218.1000984273.959961


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer