Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-06-30
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-06-30
17712.759766
17930.609375
17711.800781
17929.990234
Nasdaq
2016-06-30
4793.75
4843.109863
4774.52002
4842.669922
S&P 500
2016-06-30
2073.169922
2098.939941
2070.0
2098.860107
RUSSELL 2000 Index
2016-06-30
1132.150024
1152.030029
1128.910034
1151.920044
Canada S&P/TSX Composite Index
2016-06-30
14056.200195
14106.799805
13967.599609
14064.5
BBrazil IBOVESPA Index
2016-06-30
51001.0
51619.0
50585.0
51527.0
Japan NIKKEI 225
2016-06-30
15752.709961
15781.69043
15575.919922
15575.919922
Koera KOSPI Composite Index
2016-06-30
1971.540039
1972.810059
1959.280029
1970.349976
Hong Kong HANG SENG INDEX
2016-06-30
20736.849609
20828.029297
20614.650391
20794.369141
China Shanghai Composite Index
2016-06-30
2929.61
2929.61
2929.61
2929.61
Taiwan TSEC Weighted Index
2016-06-30
8615.459961
8666.580078
8583.769531
8666.580078
India SENSEX
2016-06-30
26926.169922
27069.230469
26872.589844
26999.720703
UK FTSE 100
2016-06-30
6360.100098
6504.299805
6310.0
6504.299805
German DAX
2016-06-30
9566.070312
9695.589844
9513.519531
9680.089844
France CAC 40
2016-06-30
4182.109863
4249.529785
4155.450195
4237.47998
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer