Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-06-29




Stock MarketDateOpenHighLowClose
Dow Jones2016-06-2917456.01953117704.50976617456.01953117694.679688
Nasdaq2016-06-294732.9301764787.5898444732.3398444779.25
S&P 5002016-06-292042.6899412073.1298832042.6899412070.77002
RUSSELL 2000 Index2016-06-291110.7900391132.6199951110.7900391131.619995
Canada S&P/TSX Composite Index2016-06-2913928.70019514058.013928.70019514036.700195
BBrazil IBOVESPA Index2016-06-2950009.051229.050009.051002.0
Japan NIKKEI 2252016-06-2915523.34960915626.66015615398.3095715566.830078
Koera KOSPI Composite Index2016-06-291946.3100591966.2099611941.9000241956.359985
Hong Kong HANG SENG INDEX2016-06-2920217.07031220456.58007820217.07031220436.119141
China Shanghai Composite Index2016-06-292931.592931.592931.592931.59
Taiwan TSEC Weighted Index2016-06-298530.3701178609.2304698530.3701178586.55957
India SENSEX2016-06-2926627.15039126776.16992226606.31054726740.390625
UK FTSE 1002016-06-296140.3999026360.1000986140.3999026360.100098
German DAX2016-06-299557.690439640.3896489506.2900399612.269531
France CAC 402016-06-294139.3701174206.3500984128.0800784195.319824


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer