Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-06-27




Stock MarketDateOpenHighLowClose
Dow Jones2016-06-2717355.21093817355.21093817063.08007817140.240234
Nasdaq2016-06-274664.4301764665.0400394574.254594.439941
S&P 5002016-06-272031.4499512031.4499511991.6800542000.540039
RUSSELL 2000 Index2016-06-271123.8100591123.8100591085.8800051089.650024
Canada S&P/TSX Composite Index2016-06-2713856.90039113856.90039113609.59960913689.799805
BBrazil IBOVESPA Index2016-06-2750106.050162.048954.049246.0
Japan NIKKEI 2252016-06-2715153.08007815323.95019515061.66015615309.209961
Koera KOSPI Composite Index2016-06-271901.8499761926.8699951900.8299561926.849976
Hong Kong HANG SENG INDEX2016-06-2719982.66015620329.16015619969.47070320227.300781
China Shanghai Composite Index2016-06-272895.72895.72895.72895.7
Taiwan TSEC Weighted Index2016-06-278406.2900398468.6601568386.2695318458.870117
India SENSEX2016-06-2726347.81054726493.50976626262.72070326402.960938
UK FTSE 1002016-06-276138.7001956138.7001955958.7001955982.200195
German DAX2016-06-279516.9199229589.2802739214.0996099268.660156
France CAC 402016-06-274073.7199714115.4702154012.1999514030.300049


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer