Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-06-22




Stock MarketDateOpenHighLowClose
Dow Jones2016-06-2217832.66992217920.16015617770.35937517780.830078
Nasdaq2016-06-224846.6801764875.9301764830.04833.319824
S&P 5002016-06-222089.752099.7099612084.3601072085.449951
RUSSELL 2000 Index2016-06-221154.1500241161.2800291148.6999511148.969971
Canada S&P/TSX Composite Index2016-06-2214037.70019514066.59960913981.79980514003.799805
BBrazil IBOVESPA Index2016-06-2250835.051239.050060.050156.0
Japan NIKKEI 2252016-06-2216095.8095716160.99023415980.65039116065.719727
Koera KOSPI Composite Index2016-06-221981.7800291994.760011979.3699951992.579956
Hong Kong HANG SENG INDEX2016-06-2220553.93945320841.50976620515.2520795.119141
China Shanghai Composite Index2016-06-222905.552905.552905.552905.55
Taiwan TSEC Weighted Index2016-06-228675.1201178716.258653.0400398716.25
India SENSEX2016-06-2226791.67968826887.28906226617.44921926765.650391
UK FTSE 1002016-06-226226.6000986315.6000986222.06261.200195
German DAX2016-06-2210084.74023410149.8095710043.67968810071.05957
France CAC 402016-06-224398.3999024416.979984372.3500984380.029785


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer