Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-06-21




Stock MarketDateOpenHighLowClose
Dow Jones2016-06-2117827.33007817877.83984417799.80078117829.730469
Nasdaq2016-06-214845.0800784852.1899414826.5898444843.759766
S&P 5002016-06-212085.1899412093.6599122083.020022088.899902
RUSSELL 2000 Index2016-06-211158.1199951158.8499761147.770021153.869995
Canada S&P/TSX Composite Index2016-06-2114007.014049.20019513956.90039114012.299805
BBrazil IBOVESPA Index2016-06-2150326.050870.049678.050838.0
Japan NIKKEI 2252016-06-2115875.8095716202.29980515770.95996116169.110352
Koera KOSPI Composite Index2016-06-211977.8000491983.8699951971.989991982.699951
Hong Kong HANG SENG INDEX2016-06-2120522.35937520681.78906220516.73046920668.439453
China Shanghai Composite Index2016-06-212878.562878.562878.562878.56
Taiwan TSEC Weighted Index2016-06-218633.2099618684.8496098627.4003918684.849609
India SENSEX2016-06-2126907.41992226925.64062526754.59960926812.779297
UK FTSE 1002016-06-216204.06250.2001956156.2001956226.600098
German DAX2016-06-219943.83984410051.0703129930.09960910015.540039
France CAC 402016-06-214335.8901374382.9101564321.4599614367.240234


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer