Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-06-16




Stock MarketDateOpenHighLowClose
Dow Jones2016-06-1617602.23046917754.91015617471.28906217733.099609
Nasdaq2016-06-164809.6899414847.8598634778.7797854844.919922
S&P 5002016-06-162066.3601072079.6201172050.3701172077.98999
RUSSELL 2000 Index2016-06-161147.8599851148.8599851133.0999761148.189941
Canada S&P/TSX Composite Index2016-06-1613907.90039113907.90039113814.20019513882.400391
BBrazil IBOVESPA Index2016-06-1648901.049412.048067.049412.0
Japan NIKKEI 2252016-06-1615871.21972715913.08007815395.98046915434.139648
Koera KOSPI Composite Index2016-06-161971.5300291974.010011944.8000491951.98999
Hong Kong HANG SENG INDEX2016-06-1620284.91015620297.40039119964.36914120038.419922
China Shanghai Composite Index2016-06-162872.822872.822872.822872.82
Taiwan TSEC Weighted Index2016-06-168583.190438584.6699228476.8398448494.139648
India SENSEX2016-06-1626686.02929726686.02929726314.91015626525.460938
UK FTSE 1002016-06-165966.7998055966.7998055900.05950.5
German DAX2016-06-169480.4296889582.3798839432.8701179550.469727
France CAC 402016-06-164116.54162.3701174109.8198244153.009766


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer