Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-06-14




Stock MarketDateOpenHighLowClose
Dow Jones2016-06-1417710.76953117733.91992217595.78906217674.820312
Nasdaq2016-06-144836.6699224863.0097664811.9301764843.549805
S&P 5002016-06-142076.6499022081.3000492064.1000982075.320068
RUSSELL 2000 Index2016-06-141149.5899661153.2199711141.229981147.819946
Canada S&P/TSX Composite Index2016-06-1413981.59960914000.013855.513884.200195
BBrazil IBOVESPA Index2016-06-1449662.049894.048216.048648.0
Japan NIKKEI 2252016-06-1416001.1904316082.515762.08984415859.0
Koera KOSPI Composite Index2016-06-141976.8000491982.3199461965.3399661972.030029
Hong Kong HANG SENG INDEX2016-06-1420476.7520537.91992220358.93945320387.529297
China Shanghai Composite Index2016-06-142842.192842.192842.192842.19
Taiwan TSEC Weighted Index2016-06-148513.5097668577.309578503.4199228576.120117
India SENSEX2016-06-1426482.526485.44921926264.81054726395.710938
UK FTSE 1002016-06-146045.06045.05921.7001955923.5
German DAX2016-06-149595.1699229620.8398449507.5097669519.200195
France CAC 402016-06-144175.2099614199.5400394127.8701174130.330078


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer