Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-06-13




Stock MarketDateOpenHighLowClose
Dow Jones2016-06-1317830.517893.27929717731.34960917732.480469
Nasdaq2016-06-134868.5097664894.8500984844.9399414848.439941
S&P 5002016-06-132091.752098.1201172078.4599612079.060059
RUSSELL 2000 Index2016-06-131162.5300291164.9000241149.479981150.699951
Canada S&P/TSX Composite Index2016-06-1314035.40039114078.59960913958.79980513993.900391
BBrazil IBOVESPA Index2016-06-1349419.049764.048804.049661.0
Japan NIKKEI 2252016-06-1316319.11035216335.37988316019.17968816019.179688
Koera KOSPI Composite Index2016-06-132001.0300292001.7900391976.6899411979.060059
Hong Kong HANG SENG INDEX2016-06-1320647.50976620664.58984420430.81054720512.990234
China Shanghai Composite Index2016-06-132833.072833.072833.072833.07
Taiwan TSEC Weighted Index2016-06-138634.2402348634.2402348520.2099618536.219727
India SENSEX2016-06-1326468.26953126468.26953126262.26953126396.769531
UK FTSE 1002016-06-136115.7998056115.7998056045.06045.0
German DAX2016-06-139715.7802739755.2304699657.440439657.44043
France CAC 402016-06-134253.979984275.9702154227.020024227.02002


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer