Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-06-10




Stock MarketDateOpenHighLowClose
Dow Jones2016-06-1017938.82031217938.82031217812.33984417865.339844
Nasdaq2016-06-104915.1499024917.9199224880.6098634894.549805
S&P 5002016-06-102109.5700682109.5700682089.9599612096.070068
RUSSELL 2000 Index2016-06-101178.3800051178.3800051161.270021163.930054
Canada S&P/TSX Composite Index2016-06-1014214.79980514214.79980514003.70019514037.5
BBrazil IBOVESPA Index2016-06-1051117.051117.049421.049422.0
Japan NIKKEI 2252016-06-1016637.50976616643.35937516496.10937516601.359375
Koera KOSPI Composite Index2016-06-102022.770022022.770022014.1500242017.630005
Hong Kong HANG SENG INDEX2016-06-1021240.08007821270.61914121017.98046921042.640625
India SENSEX2016-06-1026742.25976626972.06054726620.526635.75
UK FTSE 1002016-06-106231.8999026231.8999026097.2001956115.799805
German DAX2016-06-1010024.6904310026.4902349819.1201179834.620117
France CAC 402016-06-104390.8100594390.8100594301.1000984306.720215


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer