Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-06-09
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-06-09
17969.980469
18005.220703
17915.880859
17985.189453
Nasdaq
2016-06-09
4954.149902
4965.490234
4940.549805
4958.620117
S&P 500
2016-06-09
2115.649902
2117.639893
2107.72998
2115.47998
RUSSELL 2000 Index
2016-06-09
1188.22998
1188.22998
1177.859985
1181.199951
Canada S&P/TSX Composite Index
2016-06-09
14270.5
14270.5
14203.400391
14240.0
BBrazil IBOVESPA Index
2016-06-09
51633.0
51633.0
50832.0
51118.0
Japan NIKKEI 225
2016-06-09
16742.029297
16785.830078
16587.769531
16668.410156
Koera KOSPI Composite Index
2016-06-09
2028.02002
2035.27002
2012.140015
2024.170044
India SENSEX
2016-06-09
26994.480469
26994.910156
26692.349609
26763.460938
UK FTSE 100
2016-06-09
6301.5
6301.700195
6229.100098
6231.899902
German DAX
2016-06-09
10184.480469
10187.070312
10050.030273
10088.870117
France CAC 40
2016-06-09
4437.02002
4438.379883
4394.52002
4405.609863
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer