Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-06-08
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-06-08
17931.910156
18016.0
17931.910156
18005.050781
Nasdaq
2016-06-08
4970.009766
4979.660156
4956.790039
4974.640137
S&P 500
2016-06-08
2112.709961
2120.550049
2112.709961
2119.120117
RUSSELL 2000 Index
2016-06-08
1180.199951
1190.170044
1180.199951
1188.949951
Canada S&P/TSX Composite Index
2016-06-08
14411.599609
14450.900391
14289.700195
14313.099609
BBrazil IBOVESPA Index
2016-06-08
50490.0
51812.0
50490.0
51629.0
Japan NIKKEI 225
2016-06-08
16722.490234
16830.919922
16581.710938
16830.919922
Koera KOSPI Composite Index
2016-06-08
2013.719971
2027.089966
2008.589966
2027.079956
Hong Kong HANG SENG INDEX
2016-06-08
21294.269531
21352.369141
21179.949219
21297.880859
China Shanghai Composite Index
2016-06-08
2927.16
2927.16
2927.16
2927.16
Taiwan TSEC Weighted Index
2016-06-08
8704.660156
8754.820312
8690.589844
8715.480469
India SENSEX
2016-06-08
27085.240234
27105.410156
26973.710938
27020.660156
UK FTSE 100
2016-06-08
6284.5
6304.5
6263.799805
6301.5
German DAX
2016-06-08
10246.490234
10266.370117
10177.44043
10217.030273
France CAC 40
2016-06-08
4461.279785
4473.290039
4435.350098
4448.72998
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer