Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-06-06




Stock MarketDateOpenHighLowClose
Dow Jones2016-06-0617825.68945317949.67968817822.81054717920.330078
Nasdaq2016-06-064950.4599614980.1401374944.8701174968.709961
S&P 5002016-06-062100.8300782113.3601072100.8300782109.409912
RUSSELL 2000 Index2016-06-061164.260011179.3399661163.6800541176.869995
Canada S&P/TSX Composite Index2016-06-0614261.20019514297.514236.70019514276.200195
BBrazil IBOVESPA Index2016-06-0650627.050924.050097.050432.0
Japan NIKKEI 2252016-06-0616373.32031216581.30078116322.63964816580.029297
Hong Kong HANG SENG INDEX2016-06-0620971.13085921039.86914120840.94921921030.220703
China Shanghai Composite Index2016-06-062934.12934.12934.12934.1
Taiwan TSEC Weighted Index2016-06-068605.1503918664.1201178557.6796888597.110352
India SENSEX2016-06-0626897.83984426901.41992226729.53906226777.449219
UK FTSE 1002016-06-066209.6000986301.6000986209.6000986273.399902
German DAX2016-06-0610105.08984410148.95996110092.86035210121.080078
France CAC 402016-06-064407.0097664435.6298834407.0097664423.379883


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer