Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-06-03
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-06-03
17799.800781
17833.169922
17689.679688
17807.060547
Nasdaq
2016-06-03
4958.100098
4958.649902
4909.209961
4942.52002
S&P 500
2016-06-03
2104.070068
2104.070068
2085.360107
2099.129883
RUSSELL 2000 Index
2016-06-03
1170.390015
1170.390015
1155.839966
1164.130005
Canada S&P/TSX Composite Index
2016-06-03
14154.0
14240.299805
14128.200195
14226.799805
BBrazil IBOVESPA Index
2016-06-03
49888.0
50634.0
49888.0
50619.0
Japan NIKKEI 225
2016-06-03
16599.509766
16716.140625
16554.599609
16642.230469
Koera KOSPI Composite Index
2016-06-03
1991.579956
1991.579956
1979.660034
1985.839966
Hong Kong HANG SENG INDEX
2016-06-03
20956.080078
21049.199219
20887.789062
20947.240234
China Shanghai Composite Index
2016-06-03
2938.68
2938.68
2938.68
2938.68
Taiwan TSEC Weighted Index
2016-06-03
8565.179688
8601.049805
8559.769531
8587.360352
India SENSEX
2016-06-03
26919.230469
27008.140625
26792.070312
26843.029297
UK FTSE 100
2016-06-03
6185.600098
6251.700195
6168.200195
6209.600098
German DAX
2016-06-03
10237.580078
10282.719727
10040.870117
10103.259766
France CAC 40
2016-06-03
4477.830078
4492.200195
4396.629883
4421.779785
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer