Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-05-27




Stock MarketDateOpenHighLowClose
Dow Jones2016-05-2717826.84960917873.22070317824.73046917873.220703
Nasdaq2016-05-274904.0498054933.54902.54933.5
S&P 5002016-05-272090.0600592099.0600592090.0600592099.060059
RUSSELL 2000 Index2016-05-271139.979981150.4499511139.979981150.449951
Canada S&P/TSX Composite Index2016-05-2714050.514130.90039114045.59960914105.200195
BBrazil IBOVESPA Index2016-05-2749481.049805.048869.049051.0
Japan NIKKEI 2252016-05-2716830.516901.08984416792.73046916834.839844
Koera KOSPI Composite Index2016-05-271962.3299561971.270021959.751969.170044
Hong Kong HANG SENG INDEX2016-05-2720425.020620.15039120290.83984420576.769531
China Shanghai Composite Index2016-05-272821.052821.052821.052821.05
Taiwan TSEC Weighted Index2016-05-278415.5898448463.6103528415.5898448463.610352
India SENSEX2016-05-2726415.92968826677.42968826405.27929726653.599609
UK FTSE 1002016-05-276265.7001956275.8999026250.2998056270.799805
German DAX2016-05-2710257.91015610298.75976610241.98046910286.30957
France CAC 402016-05-274498.4301764518.2202154493.0600594514.740234


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer