Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-05-27
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-05-27
17826.849609
17873.220703
17824.730469
17873.220703
Nasdaq
2016-05-27
4904.049805
4933.5
4902.5
4933.5
S&P 500
2016-05-27
2090.060059
2099.060059
2090.060059
2099.060059
RUSSELL 2000 Index
2016-05-27
1139.97998
1150.449951
1139.97998
1150.449951
Canada S&P/TSX Composite Index
2016-05-27
14050.5
14130.900391
14045.599609
14105.200195
BBrazil IBOVESPA Index
2016-05-27
49481.0
49805.0
48869.0
49051.0
Japan NIKKEI 225
2016-05-27
16830.5
16901.089844
16792.730469
16834.839844
Koera KOSPI Composite Index
2016-05-27
1962.329956
1971.27002
1959.75
1969.170044
Hong Kong HANG SENG INDEX
2016-05-27
20425.0
20620.150391
20290.839844
20576.769531
China Shanghai Composite Index
2016-05-27
2821.05
2821.05
2821.05
2821.05
Taiwan TSEC Weighted Index
2016-05-27
8415.589844
8463.610352
8415.589844
8463.610352
India SENSEX
2016-05-27
26415.929688
26677.429688
26405.279297
26653.599609
UK FTSE 100
2016-05-27
6265.700195
6275.899902
6250.299805
6270.799805
German DAX
2016-05-27
10257.910156
10298.759766
10241.980469
10286.30957
France CAC 40
2016-05-27
4498.430176
4518.220215
4493.060059
4514.740234
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer