Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-05-26




Stock MarketDateOpenHighLowClose
Dow Jones2016-05-2617859.51953117888.66015617803.82031217828.289062
Nasdaq2016-05-264897.7797854909.3798834887.270024901.77002
S&P 5002016-05-262091.4399412094.3000492087.0800782090.100098
RUSSELL 2000 Index2016-05-261141.0999761143.1899411137.5899661139.75
Canada S&P/TSX Composite Index2016-05-2614127.014143.514049.014049.200195
Japan NIKKEI 2252016-05-2616927.68945316957.56054716743.16992216772.460938
Koera KOSPI Composite Index2016-05-261965.8100591967.4499511955.9699711957.060059
Hong Kong HANG SENG INDEX2016-05-2620373.48046920404.73046920249.96093820397.109375
Taiwan TSEC Weighted Index2016-05-268400.8896488410.7402348376.5996098394.120117
India SENSEX2016-05-2626008.2526398.93945325941.50976626366.679688
UK FTSE 1002016-05-266262.8999026281.7001956243.56265.700195
German DAX2016-05-2610213.87011710286.23046910207.08984410272.709961
France CAC 402016-05-264478.1699224513.770024477.020024512.640137


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer