Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-05-24




Stock MarketDateOpenHighLowClose
Dow Jones2016-05-2417525.18945317742.58984417525.18945317706.050781
Nasdaq2016-05-244792.8500984865.9902344792.6298834861.060059
S&P 5002016-05-242052.6499022079.6699222052.6499022076.060059
RUSSELL 2000 Index2016-05-241112.510011136.2900391112.510011135.310059
Canada S&P/TSX Composite Index2016-05-2413927.70019514025.79980513920.29980513952.900391
BBrazil IBOVESPA Index2016-05-2449330.050002.049153.049345.0
Japan NIKKEI 2252016-05-2416605.03906216605.03906216471.36914116498.759766
Koera KOSPI Composite Index2016-05-241951.1800541951.3900151937.6700441937.680054
Hong Kong HANG SENG INDEX2016-05-2419828.01953119870.16015619712.66992219830.429688
China Shanghai Composite Index2016-05-242821.672821.672821.672821.67
Taiwan TSEC Weighted Index2016-05-248329.690438354.6201178298.08300.660156
India SENSEX2016-05-2425256.97070325340.47070325181.47070325305.470703
UK FTSE 1002016-05-246136.3999026231.8999026109.6000986219.299805
German DAX2016-05-249798.9404310077.6503919773.79980510057.30957
France CAC 402016-05-244309.2998054440.6499024300.4199224431.52002


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer