Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-05-20




Stock MarketDateOpenHighLowClose
Dow Jones2016-05-2017437.32031217571.7517437.32031217500.939453
Nasdaq2016-05-204729.4399414781.7001954729.04769.560059
S&P 5002016-05-202041.8800052058.3500982041.8800052052.320068
RUSSELL 2000 Index2016-05-201095.1600341112.3199461095.1600341112.280029
Canada S&P/TSX Composite Index2016-05-2013863.90039113962.013863.90039113919.599609
BBrazil IBOVESPA Index2016-05-2050133.050822.049723.049723.0
Japan NIKKEI 2252016-05-2016594.99023416770.86914116548.33984416736.349609
Koera KOSPI Composite Index2016-05-201943.8399661951.51940.3599851947.670044
Hong Kong HANG SENG INDEX2016-05-2019631.71093819954.33007819631.71093819852.199219
China Shanghai Composite Index2016-05-202825.482825.482825.482825.48
Taiwan TSEC Weighted Index2016-05-208108.6801768165.979988080.6499028131.259766
India SENSEX2016-05-2025428.41992225506.06054725251.90039125301.900391
UK FTSE 1002016-05-206053.3999026156.56053.3999026156.299805
German DAX2016-05-209878.4902349921.5898449852.7099619916.019531
France CAC 402016-05-204323.6201174353.8999024312.54353.899902


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer