Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-05-19




Stock MarketDateOpenHighLowClose
Dow Jones2016-05-1917514.16015617514.16015617331.07031217435.400391
Nasdaq2016-05-194717.3598634735.270024678.3798834712.529785
S&P 5002016-05-192044.2099612044.2099612025.9100342040.040039
RUSSELL 2000 Index2016-05-191101.6899411103.7199711085.9399411094.780029
Canada S&P/TSX Composite Index2016-05-1913759.09960913817.29980513690.20019513817.299805
BBrazil IBOVESPA Index2016-05-1950556.050556.049588.050133.0
Japan NIKKEI 2252016-05-1916807.46093816841.03906216590.16015616646.660156
Koera KOSPI Composite Index2016-05-191953.9100341954.2900391942.479981946.780029
Hong Kong HANG SENG INDEX2016-05-1919729.63085919793.46093819646.34960919694.330078
China Shanghai Composite Index2016-05-192806.912806.912806.912806.91
Taiwan TSEC Weighted Index2016-05-198159.9301768166.9599618067.3300788095.97998
India SENSEX2016-05-1925713.83984425714.56054725351.99023425399.720703
UK FTSE 1002016-05-196165.7998056165.7998056050.2001956053.399902
German DAX2016-05-199847.6396489899.8603529773.7197279795.889648
France CAC 402016-05-194292.254314.229984274.5698244282.540039


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer