Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-05-13
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-05-13
17711.119141
17734.740234
17512.480469
17535.320312
Nasdaq
2016-05-13
4731.069824
4759.290039
4708.259766
4717.680176
S&P 500
2016-05-13
2062.5
2066.790039
2043.130005
2046.609985
RUSSELL 2000 Index
2016-05-13
1108.369995
1112.959961
1099.439941
1102.439941
Canada S&P/TSX Composite Index
2016-05-13
13774.299805
13833.599609
13725.5
13748.599609
BBrazil IBOVESPA Index
2016-05-13
53236.0
53250.0
51366.0
51804.0
Japan NIKKEI 225
2016-05-13
16804.169922
16804.169922
16400.869141
16412.210938
Koera KOSPI Composite Index
2016-05-13
1979.969971
1980.449951
1962.77002
1966.98999
Hong Kong HANG SENG INDEX
2016-05-13
19843.490234
19881.910156
19594.609375
19719.289062
China Shanghai Composite Index
2016-05-13
2827.11
2827.11
2827.11
2827.11
Taiwan TSEC Weighted Index
2016-05-13
8095.930176
8095.930176
7999.97998
8053.689941
India SENSEX
2016-05-13
25739.939453
25743.689453
25400.269531
25489.570312
UK FTSE 100
2016-05-13
6104.200195
6138.5
6060.100098
6138.5
German DAX
2016-05-13
9794.830078
9979.929688
9767.94043
9952.900391
France CAC 40
2016-05-13
4264.77002
4335.149902
4253.129883
4319.990234
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer