Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-05-11




Stock MarketDateOpenHighLowClose
Dow Jones2016-05-1117919.02929717919.02929717711.05078117711.119141
Nasdaq2016-05-114799.2998054812.1899414760.3598634760.689941
S&P 5002016-05-112083.2900392083.2900392064.4599612064.459961
RUSSELL 2000 Index2016-05-111128.4699711128.4699711114.6099851114.73999
Canada S&P/TSX Composite Index2016-05-1113779.013829.70019513737.29980513788.200195
BBrazil IBOVESPA Index2016-05-1153072.053976.052736.052764.0
Japan NIKKEI 2252016-05-1116736.72070316814.64062516536.60937516579.009766
Koera KOSPI Composite Index2016-05-111989.1700441989.1700441970.479981980.099976
Hong Kong HANG SENG INDEX2016-05-1120347.75976620347.75976620008.91992220055.289062
China Shanghai Composite Index2016-05-112837.042837.042837.042837.04
Taiwan TSEC Weighted Index2016-05-118182.9199228204.5097668115.4399418135.560059
India SENSEX2016-05-1125548.97070325762.49023425409.24023425597.019531
UK FTSE 1002016-05-116156.7001956172.7001956131.2001956162.5
German DAX2016-05-1110055.40039110055.7001959950.1103529975.320312
France CAC 402016-05-114335.1401374340.5800784289.3798834316.669922


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer