Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-05-11
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-05-11
17919.029297
17919.029297
17711.050781
17711.119141
Nasdaq
2016-05-11
4799.299805
4812.189941
4760.359863
4760.689941
S&P 500
2016-05-11
2083.290039
2083.290039
2064.459961
2064.459961
RUSSELL 2000 Index
2016-05-11
1128.469971
1128.469971
1114.609985
1114.73999
Canada S&P/TSX Composite Index
2016-05-11
13779.0
13829.700195
13737.299805
13788.200195
BBrazil IBOVESPA Index
2016-05-11
53072.0
53976.0
52736.0
52764.0
Japan NIKKEI 225
2016-05-11
16736.720703
16814.640625
16536.609375
16579.009766
Koera KOSPI Composite Index
2016-05-11
1989.170044
1989.170044
1970.47998
1980.099976
Hong Kong HANG SENG INDEX
2016-05-11
20347.759766
20347.759766
20008.919922
20055.289062
China Shanghai Composite Index
2016-05-11
2837.04
2837.04
2837.04
2837.04
Taiwan TSEC Weighted Index
2016-05-11
8182.919922
8204.509766
8115.439941
8135.560059
India SENSEX
2016-05-11
25548.970703
25762.490234
25409.240234
25597.019531
UK FTSE 100
2016-05-11
6156.700195
6172.700195
6131.200195
6162.5
German DAX
2016-05-11
10055.400391
10055.700195
9950.110352
9975.320312
France CAC 40
2016-05-11
4335.140137
4340.580078
4289.379883
4316.669922
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer