Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-05-10




Stock MarketDateOpenHighLowClose
Dow Jones2016-05-1017726.66015617934.60937517726.66015617928.349609
Nasdaq2016-05-104768.9101564811.2998054758.2001954809.879883
S&P 5002016-05-102062.6298832084.8701172062.6298832084.389893
RUSSELL 2000 Index2016-05-101118.739991129.0400391117.9399411128.829956
Canada S&P/TSX Composite Index2016-05-1013582.013798.013582.013775.200195
BBrazil IBOVESPA Index2016-05-1050994.053071.050994.053071.0
Japan NIKKEI 2252016-05-1016307.516587.63085916229.15039116565.189453
Koera KOSPI Composite Index2016-05-101965.8599851982.51964.9000241982.5
Hong Kong HANG SENG INDEX2016-05-1019962.42968820294.46093819962.42968820242.679688
China Shanghai Composite Index2016-05-102832.592832.592832.592832.59
Taiwan TSEC Weighted Index2016-05-108119.7099618168.1298838075.5800788156.290039
India SENSEX2016-05-1025682.98046925809.92968825614.24023425772.529297
UK FTSE 1002016-05-106114.7998056180.2001956114.7998056156.700195
German DAX2016-05-1010057.53027310106.9296889994.58007810045.44043
France CAC 402016-05-104338.0498054374.754320.2900394338.209961


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer