Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-05-09




Stock MarketDateOpenHighLowClose
Dow Jones2016-05-0917743.84960917783.16015617668.38085917705.910156
Nasdaq2016-05-094736.3500984771.9399414735.0600594750.209961
S&P 5002016-05-092057.5500492064.1499022054.3100592058.689941
RUSSELL 2000 Index2016-05-091114.7199711123.6500241113.0799561118.25
Canada S&P/TSX Composite Index2016-05-0913663.59960913663.59960913535.513563.799805
BBrazil IBOVESPA Index2016-05-0951717.051717.049908.050990.0
Japan NIKKEI 2252016-05-0916226.58984416292.86035216159.3095716216.030273
Koera KOSPI Composite Index2016-05-091974.520021976.1400151962.9200441967.810059
Hong Kong HANG SENG INDEX2016-05-0920279.90039120303.18945320125.77929720156.810547
China Shanghai Composite Index2016-05-092832.112832.112832.112832.11
Taiwan TSEC Weighted Index2016-05-098156.6499028177.3598638106.1298838131.830078
India SENSEX2016-05-0925321.83007825709.67968825302.85937525688.859375
UK FTSE 1002016-05-096125.7001956177.6000986108.3999026114.799805
German DAX2016-05-099929.1904310068.5302739878.7099619980.490234
France CAC 402016-05-094322.6899414363.5600594302.9599614322.810059


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer